Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Oil Services ETF Market Vectors (OIH)

44.18-0.18 (-0.41%) 4:00P EDT (AMEX) - [After Hours: 44.16-0.02 (-0.05%) 4:09P EDT]
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1343.9744.2043.6744.18-0.18-0.41%3,371,709
05/23/1343.8044.3743.4444.36-0.22-0.49%4,727,800
05/22/1345.3445.8044.3344.58-0.80-1.76%6,703,500
05/21/1345.7245.7745.0545.38-0.28-0.61%4,484,500
05/20/1344.7645.6644.7645.66+0.69+1.53%5,015,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.80 on 05/22/13    43.44 on 05/23/13    -1.76% since 05/17/13    
1-Month45.80 on 05/22/13    41.29 on 04/26/13    +5.02% since 04/24/13    
3-Month45.80 on 05/22/13    39.42 on 04/17/13    +2.46% since 02/22/13    
6-Month45.80 on 05/22/13    37.34 on 11/28/12    +14.54% since 11/23/12    
12-Month45.80 on 05/22/13    32.54 on 06/26/12    +20.35% since 05/24/12    
Year to Date45.80 on 05/22/13    39.07 on 01/02/13    +14.37% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.54%3 times+1.70%
1-Month11 times-3.54%2 times+7.00%
3-Month9 times-3.54%7 times+12.08%
6-Month31 times-3.54%3 times+18.32%
12-Month23 times-3.54%7 times+35.77%
Year to Date22 times-3.54%1 time+13.08%