Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

MBS Bond Ishares (MBB)

107.01-0.38 (-0.35%) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/13107.37107.40107.01107.01-0.38-0.35%1,161,200
05/17/13107.46107.47107.34107.39-0.08-0.07%703,700
05/16/13107.36107.49107.36107.47+0.17+0.16%626,200
05/15/13107.45107.49107.30107.30-0.01-0.01%1,312,500
05/14/13107.51107.55107.31107.31-0.21-0.20%597,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day107.55 on 05/14/13    107.01 on 05/20/13    -0.47% since 05/13/13    
1-Month108.39 on 04/30/13    107.01 on 05/20/13    -1.08% since 04/19/13    
3-Month108.39 on 04/30/13    107.01 on 05/20/13    -0.69% since 02/20/13    
6-Month108.41 on 11/30/12    107.01 on 05/20/13    -1.19% since 11/20/12    
12-Month109.46 on 09/26/12    107.01 on 05/20/13    -1.37% since 05/18/12    
Year to Date108.39 on 04/30/13    107.01 on 05/20/13    -0.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.50%3 timesunch
1-Month5 times-1.27%13 timesunch
3-Month13 times-1.27%8 timesunch
6-Month6 times-1.29%20 timesunch
12-Month19 times-2.24%24 timesunch
Year to Date6 times-1.27%15 timesunch