Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MBS Ishares ETF (MBB)

MBS Ishares ETF (MBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.04 +0.20%
on 09/19/24
96.76 -0.55%
on 09/16/24
-0.04 (-0.04%)
since 09/12/24
1-Month
95.03 +1.26%
on 08/22/24
96.76 -0.55%
on 09/16/24
+1.28 (+1.35%)
since 08/19/24
3-Month
90.75 +6.04%
on 07/01/24
96.76 -0.55%
on 09/16/24
+3.59 (+3.88%)
since 06/18/24
6-Month
89.16 +7.93%
on 04/25/24
96.76 -0.55%
on 09/16/24
+4.35 (+4.73%)
since 03/19/24
YTD
89.16 +7.93%
on 04/25/24
96.76 -0.55%
on 09/16/24
+2.15 (+2.29%)
since 12/29/23
52-Week
85.28 +12.84%
on 10/23/23
96.76 -0.55%
on 09/16/24
+5.77 (+6.38%)
since 09/19/23
2-Year
85.28 +12.84%
on 10/23/23
96.78 -0.57%
on 02/02/23
+2.21 (+2.35%)
since 09/19/22
3-Year
85.28 +12.84%
on 10/23/23
108.35 -11.19%
on 10/04/21
-11.95 (-11.05%)
since 09/20/21
5-Year
85.28 +12.84%
on 10/23/23
111.31 -13.55%
on 05/04/20
-12.03 (-11.11%)
since 09/23/19
10-Year
85.28 +12.84%
on 10/01/23
111.31 -13.55%
on 05/01/20
-11.88 (-10.99%)
since 09/01/14

52-Week Key Points

52-Week High 96.76
Last Price 96.23
Fibonacci 61.8% 92.37
Fibonacci 50% 91.02
Fibonacci 38.2% 89.67
52-Week Low 85.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.55%
1-Month 8 times -0.55%
3-Month 15 times -0.55%
6-Month 18 times -0.55%
YTD 10 times -0.55%
52-Week 18 times -0.55%
2-Year 9 times -0.57%
3-Year 2 times -11.19%
5-Year 13 times -13.55%
10-Year 6 times -13.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.20%
1-Month 2 times +1.26%
3-Month 4 times +6.04%
6-Month 10 times +7.93%
YTD 18 times +7.93%
52-Week 11 times +12.84%
2-Year 16 times +12.84%
3-Year 30 times +12.84%
5-Year 25 times +12.84%
10-Year 20 times +12.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar