Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB 3X Long 25+ Yr Trsy Bd ETN Powershares (LBND)

44.50+1.89 (+4.44%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1343.9544.5043.9544.50+1.89+4.44%200
05/23/1343.0143.0141.4242.61+0.65+1.55%600
05/22/1344.0344.4641.7741.96-0.51-1.20%14,100
05/21/1342.7842.7842.4742.47-0.56-1.30%300
05/20/1343.6343.6342.8143.03-0.09-0.21%2,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day44.50 on 05/24/13    41.42 on 05/23/13    +3.20% since 05/17/13    
1-Month50.87 on 05/02/13    41.42 on 05/23/13    -9.92% since 04/24/13    
3-Month50.87 on 05/02/13    40.54 on 03/08/13    +3.68% since 02/22/13    
6-Month53.00 on 11/28/12    40.54 on 03/08/13    -11.64% since 11/23/12    
12-Month58.58 on 07/25/12    40.54 on 03/08/13    -7.77% since 05/24/12    
Year to Date50.87 on 05/02/13    40.54 on 03/08/13    -5.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch4 times+7.44%
1-Month5 times-12.52%11 times+7.44%
3-Month10 times-12.52%3 times+9.77%
6-Month3 times-16.04%14 times+9.77%
12-Month10 times-24.04%11 times+9.77%
Year to Date10 times-12.52%8 times+9.77%