Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Solar Energy ETF Market Vectors (KWT)

51.75+1.11 (+2.19%) 3:58P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1351.1553.3551.1551.75+1.11+2.19%19,405
05/20/1349.2050.6449.2050.64+2.01+4.13%5,300
05/17/1347.5548.6347.5548.63+1.33+2.81%2,500
05/16/1348.2648.2647.2247.30-0.50-1.05%3,900
05/15/1347.2948.3047.2947.80+1.45+3.13%3,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day53.35 on 05/21/13    47.22 on 05/16/13    +11.65% since 05/14/13    
1-Month53.35 on 05/21/13    38.86 on 04/22/13    +36.01% since 04/19/13    
3-Month53.35 on 05/21/13    35.39 on 04/05/13    +17.75% since 02/21/13    
6-Month53.35 on 05/21/13    28.81 on 11/23/12    +83.51% since 11/21/12    
12-Month53.35 on 05/21/13    27.46 on 11/16/12    +34.77% since 05/21/12    
Year to Date53.35 on 05/21/13    35.39 on 04/05/13    +44.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.00%2 times+9.59%
1-Month13 times-3.00%1 time+33.17%
3-Month7 times-3.00%18 times+46.23%
6-Month24 times-3.00%1 time+79.63%
12-Month17 times-3.00%22 times+88.46%
Year to Date13 times-3.00%8 times+46.23%