Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultrashort DJ-UBS Natural Gas Proshares (KOLD)

16.77-0.28 (-1.64%) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1316.3216.9416.2816.77-0.28-1.64%191,700
05/17/1318.0618.0616.6917.05-1.04-5.75%196,100
05/16/1317.3518.3117.3418.09+1.07+6.29%192,100
05/15/1317.1217.2816.9817.02-0.48-2.74%85,900
05/14/1317.7317.8417.4417.50-0.83-4.53%130,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.31 on 05/16/13    16.28 on 05/20/13    -8.51% since 05/13/13    
1-Month18.66 on 05/09/13    14.53 on 05/01/13    +13.16% since 04/19/13    
3-Month26.65 on 02/21/13    14.53 on 05/01/13    -35.38% since 02/20/13    
6-Month29.54 on 01/09/13    14.53 on 05/01/13    -11.64% since 11/20/12    
12-Month51.31 on 06/13/12    14.53 on 05/01/13    -49.17% since 05/18/12    
Year to Date29.54 on 01/09/13    14.53 on 05/01/13    -34.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.41%4 times+3.01%
1-Month10 times-10.13%5 times+15.42%
3-Month1 time-37.07%24 times+15.42%
6-Month15 times-43.23%12 times+15.42%
12-Month9 times-67.32%30 times+15.42%
Year to Date3 times-43.23%27 times+15.42%