Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Capital Markets ETF SPDR (KCE)

S&P Capital Markets ETF SPDR (KCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.79 +2.41%
on 04/25/24
108.34 unch
on 04/26/24
+3.19 (+3.03%)
since 04/19/24
1-Month
103.87 +4.30%
on 04/16/24
111.10 -2.48%
on 04/08/24
+0.22 (+0.20%)
since 03/26/24
3-Month
99.01 +9.42%
on 02/01/24
111.10 -2.48%
on 04/08/24
+7.55 (+7.49%)
since 01/26/24
6-Month
80.19 +35.10%
on 10/27/23
111.10 -2.48%
on 04/08/24
+26.94 (+33.09%)
since 10/26/23
YTD
97.51 +11.11%
on 01/17/24
111.10 -2.48%
on 04/08/24
+6.37 (+6.25%)
since 12/29/23
52-Week
76.19 +42.20%
on 05/04/23
111.10 -2.48%
on 04/08/24
+28.38 (+35.49%)
since 04/26/23
2-Year
69.70 +55.44%
on 10/13/22
111.10 -2.48%
on 04/08/24
+27.09 (+33.34%)
since 04/26/22
3-Year
69.70 +54.09%
on 10/10/22
111.10 -3.33%
on 04/08/24
+17.69 (+19.72%)
since 04/26/21
5-Year
37.33 +187.70%
on 03/23/20
111.10 -3.33%
on 04/08/24
+49.85 (+86.61%)
since 04/29/19
10-Year
32.57 +229.75%
on 02/01/16
111.10 -3.33%
on 04/01/24
+60.20 (+127.54%)
since 04/01/14

52-Week Key Points

52-Week High 111.10
Last Price 108.34
Fibonacci 61.8% 97.76
Fibonacci 50% 93.65
Fibonacci 38.2% 89.53
52-Week Low 76.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -2.48%
3-Month 16 times -2.48%
6-Month 41 times -2.48%
YTD 17 times -2.48%
52-Week 44 times -2.48%
2-Year 41 times -2.48%
3-Year 19 times -3.33%
5-Year 50 times -3.33%
10-Year 28 times -3.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.41%
1-Month 7 times +4.30%
3-Month 3 times +9.42%
6-Month 1 time +35.10%
YTD 6 times +11.11%
52-Week 4 times +42.20%
2-Year 12 times +55.44%
3-Year 10 times +54.09%
5-Year 10 times +187.70%
10-Year 5 times +229.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar