Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jpx-Nikkei 400 Ishares ETF (JPXN)

Jpx-Nikkei 400 Ishares ETF (JPXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.65 +1.04%
on 04/25/24
71.64 -1.76%
on 04/24/24
-0.29 (-0.41%)
since 04/18/24
1-Month
69.65 +1.04%
on 04/25/24
75.22 -6.44%
on 03/27/24
-4.11 (-5.52%)
since 03/25/24
3-Month
69.00 +2.00%
on 01/26/24
75.68 -7.01%
on 03/22/24
+0.83 (+1.19%)
since 01/25/24
6-Month
60.73 +15.89%
on 10/26/23
75.68 -7.01%
on 03/22/24
+8.69 (+14.08%)
since 10/25/23
YTD
66.74 +5.45%
on 01/03/24
75.68 -7.01%
on 03/22/24
+2.38 (+3.51%)
since 12/29/23
52-Week
60.73 +15.89%
on 10/26/23
75.68 -7.01%
on 03/22/24
+7.72 (+12.33%)
since 04/25/23
2-Year
50.79 +38.57%
on 10/21/22
75.68 -7.01%
on 03/22/24
+10.02 (+16.60%)
since 04/25/22
3-Year
50.79 +38.57%
on 10/17/22
79.34 -11.29%
on 09/13/21
-1.54 (-2.14%)
since 04/26/21
5-Year
45.69 +54.05%
on 03/16/20
79.34 -11.29%
on 09/13/21
+10.39 (+17.31%)
since 04/29/19

52-Week Key Points

52-Week High 75.68
Last Price 70.38
Fibonacci 61.8% 69.97
Fibonacci 50% 68.21
Fibonacci 38.2% 66.44
52-Week Low 60.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.76%
1-Month 2 times -6.44%
3-Month 17 times -7.01%
6-Month 35 times -7.01%
YTD 20 times -7.01%
52-Week 32 times -7.01%
2-Year 47 times -7.01%
3-Year 7 times -11.29%
5-Year 23 times -11.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.04%
1-Month 11 times +1.04%
3-Month 1 time +2.00%
6-Month 1 time +15.89%
YTD 2 times +5.45%
52-Week 5 times +15.89%
2-Year 18 times +38.57%
3-Year 19 times +38.57%
5-Year 9 times +54.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar