Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 2000 Value Ishares ETF (IWN)

Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.81 +0.53%
on 04/15/24
156.91 -5.30%
on 04/09/24
-7.06 (-4.54%)
since 04/08/24
1-Month
147.81 +0.53%
on 04/15/24
159.81 -7.01%
on 03/28/24
-3.03 (-2.00%)
since 03/15/24
3-Month
144.20 +3.05%
on 01/17/24
159.81 -7.01%
on 03/28/24
-0.69 (-0.46%)
since 01/12/24
6-Month
124.97 +18.91%
on 10/27/23
159.81 -7.01%
on 03/28/24
+17.44 (+13.30%)
since 10/13/23
YTD
144.20 +3.05%
on 01/17/24
159.81 -7.01%
on 03/28/24
-6.73 (-4.33%)
since 12/29/23
52-Week
124.97 +18.91%
on 10/27/23
159.81 -7.01%
on 03/28/24
+13.66 (+10.12%)
since 04/14/23
2-Year
124.97 +18.91%
on 10/27/23
163.13 -8.91%
on 04/21/22
-9.34 (-5.91%)
since 04/14/22
3-Year
124.97 +18.91%
on 10/23/23
178.19 -16.60%
on 11/08/21
-13.62 (-8.40%)
since 04/19/21
5-Year
69.27 +114.52%
on 03/23/20
178.19 -16.60%
on 11/08/21
+24.54 (+19.78%)
since 04/22/19
10-Year
69.27 +114.52%
on 03/01/20
178.19 -16.60%
on 11/01/21
+50.31 (+51.19%)
since 04/01/14
20-Year
25.08 +492.50%
on 05/01/10
178.19 -16.60%
on 11/01/21
+94.67 (+175.53%)
since 04/01/04

52-Week Key Points

52-Week High 159.81
Last Price 148.60
Fibonacci 61.8% 146.50
Fibonacci 50% 142.39
Fibonacci 38.2% 138.28
52-Week Low 124.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.30%
1-Month 6 times -7.01%
3-Month 14 times -7.01%
6-Month 16 times -7.01%
YTD 5 times -7.01%
52-Week 23 times -7.01%
2-Year 4 times -8.91%
3-Year 8 times -16.60%
5-Year 26 times -16.60%
10-Year 21 times -16.60%
20-Year 52 times -16.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.53%
1-Month 4 times +0.53%
3-Month 2 times +3.05%
6-Month 7 times +18.91%
YTD 7 times +3.05%
52-Week 11 times +18.91%
2-Year 23 times +18.91%
3-Year 15 times +18.91%
5-Year 13 times +114.52%
10-Year 6 times +114.52%
20-Year 6 times +492.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar