Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
320.97 +4.58%
on 05/01/24
336.88 -0.36%
on 05/07/24
+12.83 (+3.97%)
since 04/30/24
1-Month
315.24 +6.48%
on 04/19/24
338.12 -0.72%
on 04/11/24
+0.98 (+0.29%)
since 04/05/24
3-Month
315.24 +6.48%
on 04/19/24
340.83 -1.51%
on 03/21/24
+10.08 (+3.10%)
since 02/07/24
6-Month
276.09 +21.58%
on 11/09/23
340.83 -1.51%
on 03/21/24
+57.83 (+20.81%)
since 11/07/23
YTD
293.79 +14.26%
on 01/05/24
340.83 -1.51%
on 03/21/24
+32.50 (+10.72%)
since 12/29/23
52-Week
246.29 +36.29%
on 05/10/23
340.83 -1.51%
on 03/21/24
+88.54 (+35.83%)
since 05/05/23
2-Year
202.05 +66.13%
on 10/13/22
340.83 -1.51%
on 03/21/24
+95.73 (+39.90%)
since 05/06/22
3-Year
202.05 +66.13%
on 10/10/22
340.83 -1.51%
on 03/18/24
+84.23 (+33.50%)
since 05/10/21
5-Year
128.23 +161.77%
on 03/23/20
340.83 -1.51%
on 03/18/24
+181.95 (+118.36%)
since 05/13/19
10-Year
84.40 +297.71%
on 10/01/14
340.83 -1.51%
on 03/01/24
+246.44 (+276.19%)
since 05/01/14
20-Year
19.89 +1,587.63%
on 05/01/10
340.83 -1.51%
on 03/01/24
+288.19 (+606.97%)
since 05/01/04

52-Week Key Points

52-Week High 340.83
Last Price 335.67
Fibonacci 61.8% 304.72
Fibonacci 50% 293.56
Fibonacci 38.2% 282.40
52-Week Low 246.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 3 times -0.72%
3-Month 10 times -1.51%
6-Month 38 times -1.51%
YTD 24 times -1.51%
52-Week 57 times -1.51%
2-Year 65 times -1.51%
3-Year 26 times -1.51%
5-Year 72 times -1.51%
10-Year 60 times -1.51%
20-Year 100 times -1.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.58%
1-Month 8 times +6.48%
3-Month 5 times +6.48%
6-Month 2 times +21.58%
YTD 4 times +14.26%
52-Week 3 times +36.29%
2-Year 10 times +66.13%
3-Year 7 times +66.13%
5-Year 6 times +161.77%
10-Year 3 times +297.71%
20-Year 7 times +1,587.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar