Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 1000 Growth Ishares ETF (IWF)

Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
360.53 +1.17%
on 09/12/24
370.13 -1.45%
on 09/18/24
+3.60 (+1.00%)
since 09/11/24
1-Month
345.30 +5.64%
on 09/06/24
371.63 -1.85%
on 08/22/24
+1.07 (+0.29%)
since 08/16/24
3-Month
320.76 +13.72%
on 08/05/24
382.82 -4.72%
on 07/10/24
-2.57 (-0.70%)
since 06/18/24
6-Month
315.24 +15.71%
on 04/19/24
382.82 -4.72%
on 07/10/24
+31.80 (+9.55%)
since 03/18/24
YTD
293.79 +24.16%
on 01/05/24
382.82 -4.72%
on 07/10/24
+61.59 (+20.32%)
since 12/29/23
52-Week
256.01 +42.48%
on 10/26/23
382.82 -4.72%
on 07/10/24
+87.96 (+31.78%)
since 09/18/23
2-Year
202.05 +80.53%
on 10/13/22
382.82 -4.72%
on 07/10/24
+137.40 (+60.43%)
since 09/16/22
3-Year
202.05 +81.15%
on 10/10/22
382.82 -4.39%
on 07/08/24
+78.97 (+27.51%)
since 09/20/21
5-Year
128.23 +185.44%
on 03/23/20
382.82 -4.39%
on 07/08/24
+207.55 (+130.97%)
since 09/23/19
10-Year
84.40 +333.67%
on 10/01/14
382.82 -4.39%
on 07/01/24
+274.39 (+299.45%)
since 09/01/14
20-Year
19.89 +1,740.22%
on 05/01/10
382.82 -4.39%
on 07/01/24
+320.82 (+709.78%)
since 09/01/04

52-Week Key Points

52-Week High 382.82
Last Price 364.76
Fibonacci 61.8% 334.38
Fibonacci 50% 319.42
Fibonacci 38.2% 304.45
52-Week Low 256.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.45%
1-Month 4 times -1.85%
3-Month 8 times -4.72%
6-Month 24 times -4.72%
YTD 45 times -4.72%
52-Week 63 times -4.72%
2-Year 92 times -4.72%
3-Year 23 times -4.39%
5-Year 76 times -4.39%
10-Year 59 times -4.39%
20-Year 103 times -4.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.17%
1-Month 5 times +5.64%
3-Month 8 times +13.72%
6-Month 7 times +15.71%
YTD 4 times +24.16%
52-Week 8 times +42.48%
2-Year 10 times +80.53%
3-Year 11 times +81.15%
5-Year 4 times +185.44%
10-Year 1 time +333.67%
20-Year 5 times +1,740.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar