Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
271.54 +1.94%
on 04/19/24
279.09 -0.82%
on 04/24/24
+2.32 (+0.85%)
since 04/18/24
1-Month
271.54 +1.94%
on 04/19/24
288.75 -4.14%
on 03/28/24
-9.09 (-3.18%)
since 03/25/24
3-Month
265.70 +4.18%
on 01/31/24
288.75 -4.14%
on 03/28/24
+8.48 (+3.16%)
since 01/25/24
6-Month
224.41 +23.34%
on 10/27/23
288.75 -4.14%
on 03/28/24
+47.91 (+20.93%)
since 10/25/23
YTD
257.07 +7.67%
on 01/05/24
288.75 -4.14%
on 03/28/24
+14.54 (+5.54%)
since 12/29/23
52-Week
221.31 +25.07%
on 05/04/23
288.75 -4.14%
on 03/28/24
+54.06 (+24.27%)
since 04/25/23
2-Year
192.01 +44.16%
on 10/13/22
288.75 -4.14%
on 03/28/24
+39.81 (+16.80%)
since 04/25/22
3-Year
192.01 +44.16%
on 10/10/22
288.75 -4.14%
on 03/25/24
+41.02 (+17.40%)
since 04/26/21
5-Year
120.20 +130.28%
on 03/23/20
288.75 -4.14%
on 03/25/24
+113.19 (+69.18%)
since 04/29/19
10-Year
93.25 +198.04%
on 08/01/15
288.75 -3.75%
on 03/01/24
+172.67 (+164.06%)
since 04/01/14
20-Year
36.56 +660.18%
on 03/01/09
288.75 -3.75%
on 03/01/24
+218.51 (+367.80%)
since 04/01/04

52-Week Key Points

52-Week High 288.75
Last Price 276.80
Fibonacci 61.8% 262.99
Fibonacci 50% 255.03
Fibonacci 38.2% 247.07
52-Week Low 221.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.82%
1-Month 3 times -4.14%
3-Month 18 times -4.14%
6-Month 49 times -4.14%
YTD 27 times -4.14%
52-Week 56 times -4.14%
2-Year 48 times -4.14%
3-Year 30 times -4.14%
5-Year 73 times -4.14%
10-Year 56 times -3.75%
20-Year 96 times -3.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.94%
1-Month 11 times +1.94%
3-Month 2 times +4.18%
6-Month 2 times +23.34%
YTD 4 times +7.67%
52-Week 2 times +25.07%
2-Year 19 times +44.16%
3-Year 10 times +44.16%
5-Year 7 times +130.28%
10-Year 3 times +198.04%
20-Year 6 times +660.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar