Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Value Index Ishares (IVE)

77.73+0.68 (+0.88%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1377.5678.0377.2577.73+0.68+0.88%770,100
06/14/1377.6177.8376.9477.05-0.60-0.77%520,500
06/13/1376.4077.7776.2677.65+1.21+1.58%369,400
06/12/1377.5577.6476.3376.44-0.55-0.71%347,900
06/11/1377.0577.6476.8576.99-0.83-1.07%584,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day78.03 on 06/17/13    76.26 on 06/13/13    -0.12% since 06/10/13    
1-Month79.50 on 05/22/13    75.61 on 06/06/13    -0.98% since 05/17/13    
3-Month79.50 on 05/22/13    72.37 on 04/18/13    +4.97% since 03/15/13    
6-Month79.50 on 05/22/13    65.08 on 12/31/12    +15.96% since 12/17/12    
12-Month79.50 on 05/22/13    59.60 on 06/25/12    +26.25% since 06/15/12    
Year to Date79.50 on 05/22/13    67.43 on 01/02/13    +17.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.38%3 times+1.93%
1-Month3 times-2.23%7 times+2.80%
3-Month18 times-2.23%5 times+7.41%
6-Month45 times-2.23%8 times+19.44%
12-Month67 times-2.23%3 times+30.42%
Year to Date44 times-2.23%1 time+15.28%