Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Value Ishares ETF (IVE)

S&P 500 Value Ishares ETF (IVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.86 +0.72%
on 09/16/24
197.39 -0.57%
on 09/18/24
+2.00 (+1.03%)
since 09/13/24
1-Month
188.91 +3.89%
on 09/11/24
197.39 -0.57%
on 09/18/24
+5.45 (+2.86%)
since 08/20/24
3-Month
180.49 +8.74%
on 07/05/24
197.39 -0.57%
on 09/18/24
+13.59 (+7.44%)
since 06/20/24
6-Month
176.09 +11.45%
on 04/17/24
197.39 -0.57%
on 09/18/24
+11.86 (+6.43%)
since 03/20/24
YTD
170.13 +15.36%
on 01/18/24
197.39 -0.57%
on 09/18/24
+22.37 (+12.86%)
since 12/29/23
52-Week
147.23 +33.30%
on 10/27/23
197.39 -0.57%
on 09/18/24
+36.74 (+23.03%)
since 09/20/23
2-Year
127.33 +54.13%
on 10/13/22
197.39 -0.57%
on 09/18/24
+57.45 (+41.39%)
since 09/20/22
3-Year
127.33 +54.13%
on 10/10/22
197.39 -0.57%
on 09/16/24
+47.73 (+32.13%)
since 09/20/21
5-Year
81.70 +140.22%
on 03/23/20
197.39 -0.57%
on 09/16/24
+77.72 (+65.56%)
since 09/23/19
10-Year
72.55 +170.52%
on 08/01/15
197.39 -0.57%
on 09/01/24
+106.19 (+117.90%)
since 09/01/14
20-Year
30.62 +540.95%
on 03/01/09
197.39 -0.57%
on 09/01/24
+138.70 (+240.97%)
since 09/01/04

52-Week Key Points

52-Week High 197.39
Last Price 196.26
Fibonacci 61.8% 178.23
Fibonacci 50% 172.31
Fibonacci 38.2% 166.39
52-Week Low 147.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 8 times -0.57%
3-Month 16 times -0.57%
6-Month 15 times -0.57%
YTD 35 times -0.57%
52-Week 53 times -0.57%
2-Year 79 times -0.57%
3-Year 32 times -0.57%
5-Year 56 times -0.57%
10-Year 40 times -0.57%
20-Year 72 times -0.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.72%
1-Month 4 times +3.89%
3-Month 5 times +8.74%
6-Month 11 times +11.45%
YTD 6 times +15.36%
52-Week 13 times +33.30%
2-Year 7 times +54.13%
3-Year 8 times +54.13%
5-Year 5 times +140.22%
10-Year 2 times +170.52%
20-Year 5 times +540.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar