Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P US Value Ishares Core ETF (IUSV)

S&P US Value Ishares Core ETF (IUSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.50 +1.85%
on 09/13/24
95.62 -0.41%
on 09/18/24
+1.92 (+2.06%)
since 09/12/24
1-Month
91.28 +4.33%
on 09/11/24
95.62 -0.41%
on 09/18/24
+2.57 (+2.77%)
since 08/19/24
3-Month
87.32 +9.06%
on 07/05/24
95.62 -0.41%
on 09/18/24
+7.21 (+8.19%)
since 06/18/24
6-Month
85.17 +11.82%
on 04/17/24
95.62 -0.41%
on 09/18/24
+6.59 (+7.43%)
since 03/19/24
YTD
82.41 +15.56%
on 01/18/24
95.62 -0.41%
on 09/18/24
+10.90 (+12.93%)
since 12/29/23
52-Week
71.27 +33.62%
on 10/27/23
95.62 -0.41%
on 09/18/24
+17.34 (+22.26%)
since 09/19/23
2-Year
62.05 +53.47%
on 10/13/22
95.62 -0.41%
on 09/18/24
+26.67 (+38.90%)
since 09/19/22
3-Year
62.05 +53.47%
on 10/10/22
95.62 -0.41%
on 09/16/24
+22.84 (+31.55%)
since 09/20/21
5-Year
39.21 +142.87%
on 03/23/20
95.62 -0.41%
on 09/16/24
+37.77 (+65.73%)
since 09/23/19
10-Year
28.00 +240.07%
on 08/01/15
95.62 -0.41%
on 09/01/24
+51.77 (+119.12%)
since 09/01/14
20-Year
10.31 +823.37%
on 05/01/10
95.62 -0.41%
on 09/01/24
+68.99 (+262.92%)
since 09/01/04

52-Week Key Points

52-Week High 95.62
Last Price 95.23
Fibonacci 61.8% 86.32
Fibonacci 50% 83.44
Fibonacci 38.2% 80.57
52-Week Low 71.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.41%
1-Month 9 times -0.41%
3-Month 16 times -0.41%
6-Month 16 times -0.41%
YTD 33 times -0.41%
52-Week 48 times -0.41%
2-Year 77 times -0.41%
3-Year 33 times -0.41%
5-Year 58 times -0.41%
10-Year 41 times -0.41%
20-Year 60 times -0.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.85%
1-Month 2 times +4.33%
3-Month 5 times +9.06%
6-Month 8 times +11.82%
YTD 9 times +15.56%
52-Week 14 times +33.62%
2-Year 8 times +53.47%
3-Year 8 times +53.47%
5-Year 5 times +142.87%
10-Year 2 times +240.07%
20-Year 6 times +823.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar