Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.09 +0.79%
on 03/12/24
127.93 -0.66%
on 03/12/24
-0.85 (-0.66%)
since 03/11/24
1-Month
124.99 +1.68%
on 02/21/24
130.39 -2.54%
on 03/08/24
+1.44 (+1.15%)
since 02/16/24
3-Month
118.88 +6.90%
on 01/16/24
130.39 -2.54%
on 03/08/24
+1.94 (+1.55%)
since 12/18/23
6-Month
102.02 +24.56%
on 10/06/23
130.39 -2.54%
on 03/08/24
+17.04 (+15.49%)
since 09/18/23
YTD
118.88 +6.90%
on 01/16/24
130.39 -2.54%
on 03/08/24
+0.48 (+0.38%)
since 12/29/23
52-Week
102.02 +24.56%
on 10/06/23
130.39 -2.54%
on 03/08/24
+16.62 (+15.05%)
since 03/17/23
2-Year
91.02 +39.62%
on 09/29/22
130.39 -2.54%
on 03/08/24
+17.88 (+16.37%)
since 03/18/22
3-Year
91.02 +39.62%
on 09/26/22
130.39 -2.54%
on 03/04/24
+24.44 (+23.81%)
since 03/22/21
5-Year
56.23 +125.99%
on 03/23/20
130.39 -2.54%
on 03/04/24
+27.29 (+27.35%)
since 03/25/19
10-Year
42.67 +197.82%
on 08/01/15
130.39 -2.54%
on 03/01/24
+72.50 (+132.83%)
since 03/01/14

52-Week Key Points

52-Week High 130.39
Last Price 127.08
Fibonacci 61.8% 119.55
Fibonacci 50% 116.21
Fibonacci 38.2% 112.86
52-Week Low 102.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.66%
1-Month 9 times -2.54%
3-Month 9 times -2.54%
6-Month 32 times -2.54%
YTD 8 times -2.54%
52-Week 27 times -2.54%
2-Year 34 times -2.54%
3-Year 24 times -2.54%
5-Year 25 times -2.54%
10-Year 39 times -2.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.79%
1-Month 2 times +1.68%
3-Month 6 times +6.90%
6-Month 9 times +24.56%
YTD 5 times +6.90%
52-Week 14 times +24.56%
2-Year 17 times +39.62%
3-Year 11 times +39.62%
5-Year 7 times +125.99%
10-Year 5 times +197.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar