Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Growth Ishares ETF (IJK)

S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.11 +4.08%
on 09/12/24
92.17 -1.64%
on 09/18/24
+3.19 (+3.65%)
since 09/11/24
1-Month
85.35 +6.22%
on 09/11/24
92.31 -1.79%
on 08/26/24
+1.58 (+1.77%)
since 08/16/24
3-Month
82.82 +9.47%
on 08/05/24
93.56 -3.10%
on 07/16/24
+2.21 (+2.50%)
since 06/18/24
6-Month
82.82 +9.47%
on 08/05/24
93.56 -3.10%
on 07/16/24
+2.78 (+3.16%)
since 03/18/24
YTD
76.48 +18.54%
on 01/05/24
93.56 -3.10%
on 07/16/24
+11.44 (+14.44%)
since 12/29/23
52-Week
67.63 +34.06%
on 10/30/23
93.56 -3.10%
on 07/16/24
+16.31 (+21.94%)
since 09/18/23
2-Year
62.01 +46.20%
on 09/27/22
93.56 -3.10%
on 07/16/24
+22.94 (+33.87%)
since 09/16/22
3-Year
61.44 +47.64%
on 06/13/22
93.56 -3.05%
on 07/15/24
+9.08 (+11.12%)
since 09/20/21
5-Year
36.37 +149.44%
on 03/23/20
93.56 -3.05%
on 07/15/24
+35.07 (+63.02%)
since 09/23/19
10-Year
31.50 +187.97%
on 08/01/15
93.56 -3.05%
on 07/01/24
+52.85 (+139.58%)
since 09/01/14
20-Year
8.17 +1,010.28%
on 05/01/10
93.56 -3.05%
on 07/01/24
+75.70 (+504.33%)
since 09/01/04

52-Week Key Points

52-Week High 93.56
Last Price 90.66
Fibonacci 61.8% 83.65
Fibonacci 50% 80.59
Fibonacci 38.2% 77.53
52-Week Low 67.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.64%
1-Month 6 times -1.79%
3-Month 6 times -3.10%
6-Month 7 times -3.10%
YTD 27 times -3.10%
52-Week 37 times -3.10%
2-Year 53 times -3.10%
3-Year 10 times -3.05%
5-Year 45 times -3.05%
10-Year 43 times -3.05%
20-Year 89 times -3.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.08%
1-Month 8 times +6.22%
3-Month 8 times +9.47%
6-Month 8 times +9.47%
YTD 4 times +18.54%
52-Week 14 times +34.06%
2-Year 7 times +46.20%
3-Year 8 times +47.64%
5-Year 5 times +149.44%
10-Year 2 times +187.97%
20-Year 4 times +1,010.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar