Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Short Investment Grade Corp Proshares (IGS)

31.39-0.16 (-0.51%) 7:28P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 16th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/16/1331.3231.3931.3231.39-0.16-0.51%800
05/15/1331.5531.5531.5531.55+0.06+0.19%500
05/14/1331.4931.4931.4931.49unchunch300
05/10/1331.4931.4931.4931.49+0.30+0.96%300
05/09/1331.1631.2331.1131.19unchunch39,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day31.55 on 05/15/13    31.32 on 05/16/13    +0.64% since 05/09/13    
1-Month31.55 on 05/15/13    30.98 on 04/25/13    -0.48% since 04/11/13    
3-Month32.26 on 03/08/13    30.98 on 04/25/13    -2.42% since 02/15/13    
6-Month32.81 on 02/08/13    30.98 on 04/25/13    -2.33% since 11/15/12    
12-Month34.91 on 05/21/12    30.98 on 04/25/13    -8.91% since 05/10/12    
Year to Date32.81 on 02/08/13    30.98 on 04/25/13    -1.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.51%3 times+0.22%
1-Month4 times-0.51%2 times+1.32%
3-Month4 times-2.70%9 times+1.32%
6-Month10 times-4.33%6 times+1.32%
12-Month3 times-10.08%23 times+1.32%
Year to Date7 times-4.33%11 times+1.32%