Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Global Clean Energy Index Ishares (ICLN)

9.10+0.04 (+0.44%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/139.059.129.029.10+0.04+0.44%5,700
05/16/139.059.119.049.06-0.03-0.33%9,200
05/15/138.979.138.979.09+0.03+0.33%31,500
05/14/138.989.078.989.06+0.24+2.72%16,000
05/13/138.808.898.808.82+0.01+0.11%12,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.13 on 05/15/13    8.80 on 05/13/13    +3.29% since 05/10/13    
1-Month9.13 on 05/15/13    7.79 on 04/18/13    +14.47% since 04/17/13    
3-Month9.13 on 05/15/13    7.12 on 04/05/13    +20.69% since 02/15/13    
6-Month9.13 on 05/15/13    6.29 on 11/20/12    +43.53% since 11/16/12    
12-Month9.13 on 05/15/13    6.13 on 07/25/12    +25.17% since 05/17/12    
Year to Date9.13 on 05/15/13    7.12 on 04/05/13    +26.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.33%1 time+3.41%
1-Month17 times-0.33%1 time+16.82%
3-Month19 times-0.33%8 times+27.81%
6-Month33 times-0.33%2 times+44.67%
12-Month24 times-0.33%14 times+48.45%
Year to Date22 times-0.33%5 times+27.81%