Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR Intl Corp Bond Barclays Capital (IBND)

34.96unch (unch) 3:59P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1334.9334.9634.8734.96unchunch31,200
05/23/1334.8834.9634.8334.96+0.21+0.60%51,800
05/22/1334.9635.0434.6734.75-0.17-0.49%54,500
05/21/1334.7734.9534.7334.92+0.06+0.17%49,500
05/20/1334.7934.9034.7234.86+0.16+0.46%41,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.04 on 05/22/13    34.67 on 05/22/13    +0.75% since 05/17/13    
1-Month35.72 on 05/01/13    34.66 on 05/17/13    -0.14% since 04/24/13    
3-Month35.72 on 05/01/13    34.04 on 04/02/13    +0.09% since 02/22/13    
6-Month36.09 on 02/01/13    34.04 on 04/02/13    +0.69% since 11/23/12    
12-Month36.39 on 10/08/12    31.57 on 08/02/12    +8.54% since 05/24/12    
Year to Date36.09 on 02/01/13    34.04 on 04/02/13    -1.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.23%2 times+0.84%
1-Month5 times-2.13%4 times+0.87%
3-Month5 times-2.13%12 times+2.70%
6-Month18 times-3.13%12 times+2.70%
12-Month25 times-3.93%4 times+10.74%
Year to Date7 times-3.13%15 times+2.70%