Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Broker-Dealers & Sec Exch Ishares ETF (IAI)

US Broker-Dealers & Sec Exch Ishares ETF (IAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.02 +1.79%
on 04/25/24
113.35 -0.30%
on 04/24/24
+1.98 (+1.78%)
since 04/19/24
1-Month
109.17 +3.52%
on 04/16/24
116.16 -2.71%
on 03/28/24
-0.93 (-0.82%)
since 03/26/24
3-Month
104.46 +8.18%
on 02/13/24
116.16 -2.71%
on 03/28/24
+7.02 (+6.62%)
since 01/26/24
6-Month
85.10 +32.80%
on 10/27/23
116.16 -2.71%
on 03/28/24
+25.91 (+29.75%)
since 10/26/23
YTD
102.97 +9.75%
on 01/17/24
116.16 -2.71%
on 03/28/24
+4.48 (+4.13%)
since 12/29/23
52-Week
85.10 +32.80%
on 10/27/23
116.16 -2.71%
on 03/28/24
+22.94 (+25.47%)
since 04/26/23
2-Year
80.63 +40.16%
on 07/14/22
116.16 -2.71%
on 03/28/24
+22.49 (+24.85%)
since 04/26/22
3-Year
80.63 +39.09%
on 07/11/22
116.25 -3.53%
on 11/01/21
+14.85 (+15.26%)
since 04/26/21
5-Year
42.54 +163.63%
on 03/23/20
116.25 -3.53%
on 11/01/21
+48.21 (+75.40%)
since 04/29/19
10-Year
28.77 +289.82%
on 08/01/15
116.25 -3.53%
on 11/01/21
+74.73 (+199.71%)
since 04/01/14

52-Week Key Points

52-Week High 116.16
Last Price 113.01
Fibonacci 61.8% 104.30
Fibonacci 50% 100.63
Fibonacci 38.2% 96.96
52-Week Low 85.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.30%
1-Month 2 times -2.71%
3-Month 17 times -2.71%
6-Month 44 times -2.71%
YTD 16 times -2.71%
52-Week 39 times -2.71%
2-Year 43 times -2.71%
3-Year 13 times -3.53%
5-Year 45 times -3.53%
10-Year 38 times -3.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.79%
1-Month 8 times +3.52%
3-Month 3 times +8.18%
6-Month 1 time +32.80%
YTD 7 times +9.75%
52-Week 5 times +32.80%
2-Year 10 times +40.16%
3-Year 8 times +39.09%
5-Year 9 times +163.63%
10-Year 2 times +289.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar