Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

G-X FTSE Colombia 20 ETF (GXG)

19.62-0.21 (-1.06%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1319.8119.8419.6019.62-0.21-1.06%204,200
05/20/1319.9219.9519.7819.83-0.08-0.40%396,300
05/17/1319.9520.1819.8519.91-0.03-0.15%239,300
05/16/1319.8320.0819.8319.94+0.13+0.66%163,500
05/15/1319.8219.8219.7019.81-0.01-0.05%67,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.18 on 05/17/13    19.60 on 05/21/13    -1.01% since 05/14/13    
1-Month20.43 on 04/25/13    19.60 on 05/21/13    -2.44% since 04/19/13    
3-Month22.11 on 02/22/13    19.60 on 05/21/13    -10.45% since 02/21/13    
6-Month22.75 on 01/14/13    19.60 on 05/21/13    -6.84% since 11/21/12    
12-Month22.75 on 01/14/13    19.30 on 06/26/12    -6.97% since 05/21/12    
Year to Date22.75 on 01/14/13    19.60 on 05/21/13    -11.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.78%2 times+0.10%
1-Month4 times-3.96%8 times+0.10%
3-Month1 time-11.26%24 times+0.10%
6-Month13 times-13.76%14 times+0.10%
12-Month13 times-13.76%9 times+1.66%
Year to Date4 times-13.76%27 times+0.10%