Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P China (GXC)

67.47+0.30 (+0.45%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1367.2567.5167.1367.47+0.30+0.45%332,335
06/17/1367.1367.6767.0067.17+0.92+1.39%109,600
06/14/1366.9667.0066.0166.25-1.78-2.62%302,200
06/13/1366.6068.1366.6068.03+0.78+1.16%208,000
06/12/1367.7567.7966.8467.25-0.41-0.61%266,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day68.13 on 06/13/13    66.01 on 06/14/13    -0.28% since 06/11/13    
1-Month73.37 on 05/20/13    66.01 on 06/14/13    -7.01% since 05/17/13    
3-Month73.37 on 05/20/13    66.01 on 06/14/13    -2.10% since 03/18/13    
6-Month77.04 on 01/22/13    66.01 on 06/14/13    -7.26% since 12/18/12    
12-Month77.04 on 01/22/13    60.00 on 07/23/12    +5.01% since 06/18/12    
Year to Date77.04 on 01/22/13    66.01 on 06/14/13    -8.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.97%3 times+2.21%
1-Month1 time-8.04%12 times+2.21%
3-Month10 times-8.04%5 times+2.21%
6-Month8 times-12.42%13 times+2.21%
12-Month26 times-12.42%6 times+12.45%
Year to Date5 times-12.42%17 times+2.21%