Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P Global Natural Resources (GNR)

49.13-0.45 (-0.91%) 3:45P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1349.1449.1748.9849.13-0.45-0.91%24,300
05/23/1349.1949.5949.0249.58-0.05-0.10%71,300
05/22/1350.1250.3349.4149.63-0.50-1.00%50,300
05/21/1350.1350.4249.8850.13+0.05+0.10%55,400
05/20/1349.7650.1449.7450.08+0.39+0.78%74,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.42 on 05/21/13    48.98 on 05/24/13    -1.13% since 05/17/13    
1-Month50.95 on 05/09/13    48.51 on 04/26/13    +0.92% since 04/24/13    
3-Month51.84 on 03/12/13    46.57 on 04/18/13    -4.17% since 02/22/13    
6-Month53.65 on 02/01/13    46.57 on 04/18/13    -1.82% since 11/23/12    
12-Month53.65 on 02/01/13    44.15 on 06/04/12    +6.55% since 05/24/12    
Year to Date53.65 on 02/01/13    46.57 on 04/18/13    -4.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.56%4 times+0.31%
1-Month8 times-3.57%2 times+1.28%
3-Month2 times-5.23%13 times+5.50%
6-Month15 times-8.42%7 times+5.50%
12-Month20 times-8.42%5 times+11.28%
Year to Date6 times-8.42%19 times+5.50%