Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Continuous Commodity Index (GCC)

27.10+0.06 (+0.22%) (AMEX)
View Help Weekly information as of May 23, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1327.0527.3526.9427.10+0.06+0.22%189,950
05/13/1327.3727.5626.9927.04-0.37-1.35%72,240
05/06/1327.5727.7527.2527.41-0.24-0.87%143,720
04/29/1327.3927.7527.2527.65+0.42+1.54%120,120
04/22/1327.2027.3826.8227.23unchunch65,020

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week27.75 on 05/06/13    26.81 on 04/15/13    -2.13% since 04/08/13    
6-Month30.12 on 12/03/12    26.81 on 04/15/13    -9.79% since 11/19/12    
1-Year31.61 on 09/10/12    26.53 on 05/28/12    -1.20% since 05/21/12    
3-Year36.51 on 04/25/11    23.83 on 06/07/10    +10.43% since 05/24/10    
5-Year37.99 on 07/07/08    18.71 on 10/06/08    -19.68% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-2.34%1 time+1.08%
6-Month2 times-10.03%12 times+1.08%
1-Year8 times-14.27%1 time+2.15%
3-Year23 times-25.77%2 times+13.72%
5-Year6 times-28.67%9 times+44.84%