Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR SSGA Global Allocation ETF (GAL)

33.31+0.17 (+0.51%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1333.3033.3133.2233.31+0.17+0.51%5,500
05/16/1333.2133.3033.1333.14-0.06-0.18%17,500
05/15/1333.2533.2933.1833.20-0.05-0.15%13,100
05/14/1333.1233.2933.1233.25+0.17+0.51%21,400
05/13/1333.1333.1733.0833.08-0.06-0.18%19,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.31 on 05/17/13    33.08 on 05/13/13    +0.51% since 05/10/13    
1-Month33.33 on 05/08/13    31.84 on 04/18/13    +4.42% since 04/17/13    
3-Month33.33 on 05/08/13    31.30 on 02/26/13    +5.21% since 02/15/13    
6-Month33.33 on 05/08/13    30.00 on 11/19/12    +12.08% since 11/16/12    
12-Month33.33 on 05/08/13    27.96 on 06/04/12    +16.88% since 05/17/12    
Year to Date33.33 on 05/08/13    31.18 on 01/09/13    +7.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+0.70%
1-Month10 times-0.06%1 time+4.62%
3-Month12 times-0.06%4 times+6.42%
6-Month22 times-0.06%1 time+11.03%
12-Month32 times-0.06%3 times+19.13%
Year to Date20 times-0.06%5 times+6.83%