Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Smallcap Core Alphadex First Trust (FYX)

40.27+0.54 (+1.36%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1339.8740.2739.8740.27+0.54+1.36%18,500
05/16/1339.7839.9839.6239.73-0.23-0.58%20,800
05/15/1339.7140.0839.6739.96+0.15+0.38%41,900
05/14/1339.2739.8139.2739.81+0.60+1.53%18,700
05/13/1339.2239.2439.0539.21-0.14-0.36%17,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.27 on 05/17/13    39.05 on 05/13/13    +2.34% since 05/10/13    
1-Month40.27 on 05/17/13    35.44 on 04/22/13    +11.64% since 04/17/13    
3-Month40.27 on 05/17/13    35.44 on 04/22/13    +8.78% since 02/15/13    
6-Month40.27 on 05/17/13    31.47 on 11/19/12    +29.32% since 11/16/12    
12-Month40.27 on 05/17/13    29.03 on 06/05/12    +32.86% since 05/17/12    
Year to Date40.27 on 05/17/13    34.85 on 01/02/13    +18.02% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+3.12%
1-Month15 timesunch2 times+13.63%
3-Month14 timesunch7 times+13.63%
6-Month44 timesunch1 time+27.96%
12-Month47 timesunch6 times+38.72%
Year to Date29 timesunch1 time+15.55%