Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Technology Alphadex ETF FT (FXL)

Technology Alphadex ETF FT (FXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.08 +0.35%
on 05/01/24
130.29 -3.66%
on 04/29/24
-2.07 (-1.62%)
since 04/24/24
1-Month
123.05 +2.01%
on 04/22/24
135.74 -7.53%
on 04/04/24
-8.87 (-6.60%)
since 04/01/24
3-Month
123.05 +2.01%
on 04/22/24
139.13 -9.78%
on 02/12/24
-6.35 (-4.82%)
since 02/01/24
6-Month
107.51 +16.75%
on 11/02/23
139.13 -9.78%
on 02/12/24
+19.32 (+18.19%)
since 11/01/23
YTD
121.84 +3.02%
on 01/05/24
139.13 -9.78%
on 02/12/24
-2.55 (-1.99%)
since 12/29/23
52-Week
96.32 +30.32%
on 05/04/23
139.13 -9.78%
on 02/12/24
+26.62 (+26.92%)
since 05/01/23
2-Year
82.55 +52.05%
on 10/13/22
139.13 -9.78%
on 02/12/24
+21.31 (+20.45%)
since 04/29/22
3-Year
82.55 +53.85%
on 10/10/22
139.13 -8.72%
on 02/12/24
+10.53 (+9.04%)
since 05/03/21
5-Year
48.00 +164.58%
on 03/09/20
139.13 -8.72%
on 02/12/24
+61.04 (+92.54%)
since 05/06/19
10-Year
27.28 +365.54%
on 02/01/16
139.13 -8.72%
on 02/01/24
+97.01 (+323.47%)
since 04/01/14

52-Week Key Points

52-Week High 139.13
Last Price 125.52
Fibonacci 61.8% 122.77
Fibonacci 50% 117.72
Fibonacci 38.2% 112.67
52-Week Low 96.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.66%
1-Month 3 times -7.53%
3-Month 5 times -9.78%
6-Month 31 times -9.78%
YTD 11 times -9.78%
52-Week 45 times -9.78%
2-Year 39 times -9.78%
3-Year 21 times -8.72%
5-Year 56 times -8.72%
10-Year 54 times -8.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.35%
1-Month 8 times +2.01%
3-Month 10 times +2.01%
6-Month 1 time +16.75%
YTD 4 times +3.02%
52-Week 3 times +30.32%
2-Year 18 times +52.05%
3-Year 12 times +53.85%
5-Year 5 times +164.58%
10-Year 4 times +365.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar