Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

British Pound Sterling Trust Currencyshares (FXB)

British Pound Sterling Trust Currencyshares (FXB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.40 +0.05%
on 03/18/24
123.20 -0.60%
on 03/13/24
-0.71 (-0.58%)
since 03/11/24
1-Month
121.19 +1.05%
on 03/01/24
123.88 -1.14%
on 03/08/24
+1.24 (+1.02%)
since 02/16/24
3-Month
120.36 +1.75%
on 02/05/24
123.88 -1.14%
on 03/08/24
+0.79 (+0.65%)
since 12/18/23
6-Month
115.94 +5.63%
on 10/03/23
123.88 -1.14%
on 03/08/24
+3.31 (+2.77%)
since 09/18/23
YTD
120.36 +1.75%
on 02/05/24
123.88 -1.14%
on 03/08/24
-0.32 (-0.26%)
since 12/29/23
52-Week
115.94 +5.63%
on 10/03/23
126.35 -3.07%
on 07/13/23
+5.47 (+4.67%)
since 03/17/23
2-Year
102.20 +19.83%
on 09/28/22
127.58 -4.01%
on 03/22/22
-4.32 (-3.40%)
since 03/18/22
3-Year
102.20 +19.83%
on 09/26/22
137.13 -10.69%
on 05/17/21
-10.66 (-8.01%)
since 03/22/21
5-Year
102.20 +19.83%
on 09/26/22
137.13 -10.69%
on 05/17/21
-3.83 (-3.04%)
since 03/25/19
10-Year
102.20 +19.89%
on 09/01/22
169.06 -27.52%
on 07/01/14
-41.64 (-25.36%)
since 03/01/14

52-Week Key Points

52-Week High 126.35
Last Price 122.47
Fibonacci 61.8% 122.37
Fibonacci 50% 121.15
Fibonacci 38.2% 119.92
52-Week Low 115.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.60%
1-Month 9 times -1.14%
3-Month 3 times -1.14%
6-Month 12 times -1.14%
YTD 9 times -1.14%
52-Week 18 times -3.07%
2-Year 2 times -4.01%
3-Year 6 times -10.69%
5-Year 14 times -10.69%
10-Year 4 times -27.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 3 times +1.05%
3-Month 4 times +1.75%
6-Month 7 times +5.63%
YTD 2 times +1.75%
52-Week 7 times +5.63%
2-Year 43 times +19.83%
3-Year 24 times +19.83%
5-Year 22 times +19.83%
10-Year 20 times +19.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar