Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

British Pound Sterling Trust (FXB)

149.78-1.04 (-0.69%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13149.90150.25149.73149.78-1.04-0.69%86,400
05/16/13150.74151.28150.71150.82+0.42+0.28%65,600
05/15/13150.44150.79150.11150.40unchunch39,500
05/14/13150.72150.80150.36150.40-0.69-0.46%248,100
05/13/13151.57151.62150.87151.09-0.60-0.40%23,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day151.62 on 05/13/13    149.73 on 05/17/13    -1.26% since 05/10/13    
1-Month154.15 on 05/01/13    149.73 on 05/17/13    -0.49% since 04/17/13    
3-Month154.15 on 05/01/13    146.85 on 03/12/13    -2.33% since 02/15/13    
6-Month161.32 on 01/02/13    146.85 on 03/12/13    -4.74% since 11/16/12    
12-Month161.32 on 01/02/13    146.85 on 03/12/13    -4.35% since 05/17/12    
Year to Date161.32 on 01/02/13    146.85 on 03/12/13    -6.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.21%4 times+0.03%
1-Month7 times-2.83%5 times+0.03%
3-Month5 times-2.83%7 times+2.00%
6-Month13 times-7.15%16 times+2.00%
12-Month16 times-7.15%15 times+2.00%
Year to Date1 time-7.15%21 times+2.00%