Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Frontier Markets Guggenheim (FRN)

17.75-0.11 (-0.62%) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1317.7617.8417.7417.75-0.11-0.62%122,300
05/17/1318.0618.1117.8017.86-0.13-0.72%304,200
05/16/1318.2118.2117.9917.99-0.18-0.99%49,100
05/15/1318.1118.2318.1018.17+0.01+0.06%47,900
05/14/1318.2318.2318.1518.16-0.05-0.27%179,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.23 on 05/15/13    17.74 on 05/20/13    -2.53% since 05/13/13    
1-Month18.62 on 05/03/13    17.74 on 05/20/13    -2.74% since 04/19/13    
3-Month19.69 on 02/21/13    17.74 on 05/20/13    -9.62% since 02/20/13    
6-Month20.73 on 01/18/13    17.74 on 05/20/13    -8.46% since 11/20/12    
12-Month20.73 on 01/18/13    17.74 on 05/20/13    -8.55% since 05/18/12    
Year to Date20.73 on 01/18/13    17.74 on 05/20/13    -10.17% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.63%5 times+0.06%
1-Month5 times-4.67%7 times+0.06%
3-Month1 time-9.85%16 times+0.06%
6-Month13 times-14.38%11 times+0.06%
12-Month11 times-14.38%9 times+0.06%
Year to Date6 times-14.38%19 times+0.06%