Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurozone Alphadex Fund FT (FEUZ)

Eurozone Alphadex Fund FT (FEUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.88 +2.50%
on 05/06/24
43.95 unch
on 05/10/24
+1.44 (+3.39%)
since 05/03/24
1-Month
40.84 +7.62%
on 04/16/24
46.94 -6.37%
on 04/22/24
+1.48 (+3.47%)
since 04/10/24
3-Month
39.00 +12.70%
on 02/13/24
46.94 -6.37%
on 04/22/24
+4.44 (+11.25%)
since 02/09/24
6-Month
37.03 +18.69%
on 11/13/23
46.94 -6.37%
on 04/22/24
+7.08 (+19.22%)
since 11/10/23
YTD
38.85 +13.11%
on 01/17/24
46.94 -6.37%
on 04/22/24
+3.32 (+8.17%)
since 12/29/23
52-Week
34.58 +27.11%
on 10/27/23
46.94 -6.37%
on 04/22/24
+4.83 (+12.33%)
since 05/10/23
2-Year
28.53 +54.05%
on 10/13/22
46.94 -6.37%
on 04/22/24
+6.72 (+18.05%)
since 05/10/22
3-Year
28.53 +52.93%
on 10/10/22
55.85 -21.88%
on 08/30/21
-4.00 (-8.40%)
since 05/10/21
5-Year
22.92 +90.36%
on 03/16/20
55.85 -21.88%
on 08/30/21
+5.66 (+14.90%)
since 05/13/19

52-Week Key Points

52-Week High 46.94
Last Price 43.95
Fibonacci 61.8% 42.22
Fibonacci 50% 40.76
Fibonacci 38.2% 39.30
52-Week Low 34.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -6.37%
3-Month 15 times -6.37%
6-Month 26 times -6.37%
YTD 15 times -6.37%
52-Week 24 times -6.37%
2-Year 23 times -6.37%
3-Year 5 times -21.88%
5-Year 30 times -21.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.50%
1-Month 4 times +7.62%
3-Month 2 times +12.70%
6-Month 1 time +18.69%
YTD 4 times +13.11%
52-Week 7 times +27.11%
2-Year 17 times +54.05%
3-Year 19 times +52.93%
5-Year 5 times +90.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar