Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Midcap Earnings Wisdomtree (EZM)

73.09+2.83 (+4.03%) (AMEX)
View Help Monthly information as of May 24, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1370.1574.8469.0873.09+2.83+4.03%12,300
04/01/1370.4570.6866.8570.26-0.29-0.41%13,041
03/01/1367.2370.8366.7970.55+2.88+4.26%16,260
02/01/1367.1769.3966.2467.67+1.02+1.53%27,742
01/01/1363.8467.0863.3866.65+4.27+6.85%22,714

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month74.84 on 05/01/13    60.68 on 12/01/12    +19.16% since 11/01/12    
2-Year74.84 on 05/01/13    44.09 on 10/01/11    +22.47% since 05/01/11    
5-Year74.84 on 05/01/13    21.05 on 03/01/09    +58.37% since 05/01/08    
10-Year74.84 on 05/01/13    21.05 on 03/01/09    +50.86% since 02/01/07    
20-Year74.84 on 05/01/13    21.05 on 03/01/09    +50.86% since 02/01/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-2.34%1 time+20.45%
2-Year10 times-2.34%4 times+65.77%
5-Year18 times-2.34%7 times+247.22%
10-Year18 times-2.34%11 times+247.22%
20-Year18 times-2.34%11 times+247.22%