Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Global Industrials Ishares (EXI)

62.64-0.67 (-1.06%) 3:49P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1363.4863.9762.5662.64-0.67-1.06%48,220
05/21/1363.1963.4263.0163.31+0.34+0.54%15,100
05/20/1362.8263.0062.6462.97+0.33+0.53%10,300
05/17/1362.1562.6462.1062.64+0.60+0.97%14,700
05/16/1362.0762.3161.9862.04-0.15-0.24%18,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day63.97 on 05/22/13    61.98 on 05/16/13    +0.72% since 05/15/13    
1-Month63.97 on 05/22/13    58.07 on 04/23/13    +8.32% since 04/22/13    
3-Month63.97 on 05/22/13    56.92 on 02/25/13    +7.41% since 02/22/13    
6-Month63.97 on 05/22/13    52.25 on 11/28/12    +20.30% since 11/21/12    
12-Month63.97 on 05/22/13    46.77 on 06/04/12    +26.98% since 05/22/12    
Year to Date63.97 on 05/22/13    55.57 on 01/08/13    +14.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.08%1 time+1.06%
1-Month16 times-2.08%1 time+7.87%
3-Month21 times-2.08%1 time+10.05%
6-Month48 times-2.08%2 times+19.89%
12-Month54 times-2.08%4 times+33.93%
Year to Date34 times-2.08%3 times+12.72%