Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR S&P Emrg Mkts Smallcap (EWX)

50.01-0.10 (-0.20%) 7:49P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1350.2450.3049.8050.01-0.10-0.20%363,100
05/20/1349.8850.2249.7750.11+0.31+0.62%1,061,900
05/17/1349.6749.8049.6149.80+0.33+0.67%39,800
05/16/1349.6349.8749.4749.47-0.15-0.30%80,900
05/15/1349.5649.7549.5149.62+0.01+0.02%35,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.30 on 05/21/13    49.47 on 05/16/13    +0.81% since 05/14/13    
1-Month50.30 on 05/21/13    47.89 on 04/22/13    +4.06% since 04/19/13    
3-Month50.30 on 05/21/13    46.61 on 04/05/13    +5.46% since 02/21/13    
6-Month50.30 on 05/21/13    43.27 on 11/28/12    +16.60% since 11/21/12    
12-Month50.30 on 05/21/13    38.58 on 06/04/12    +22.09% since 05/21/12    
Year to Date50.30 on 05/21/13    46.61 on 04/05/13    +7.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.58%2 times+1.09%
1-Month11 times-0.58%1 time+4.43%
3-Month13 times-0.58%4 times+7.29%
6-Month35 times-0.58%2 times+15.58%
12-Month42 times-0.58%6 times+29.63%
Year to Date16 times-0.58%3 times+7.29%