Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Malaysia Index MSCI Ishares (EWM)

16.45-0.05 (-0.30%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1316.3316.4716.3316.45-0.05-0.30%1,905,300
05/22/1316.6416.8016.4816.50-0.18-1.08%1,334,400
05/21/1316.7016.7216.6316.68+0.05+0.30%1,015,900
05/20/1316.5816.6616.5816.63+0.12+0.73%1,197,400
05/17/1316.5016.5216.4516.51+0.02+0.12%987,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.80 on 05/22/13    16.33 on 05/23/13    -0.24% since 05/16/13    
1-Month16.86 on 05/08/13    15.44 on 04/24/13    +6.27% since 04/23/13    
3-Month16.86 on 05/08/13    14.24 on 02/25/13    +15.03% since 02/22/13    
6-Month16.86 on 05/08/13    14.15 on 02/21/13    +11.45% since 11/23/12    
12-Month16.86 on 05/08/13    13.47 on 06/04/12    +20.42% since 05/23/12    
Year to Date16.86 on 05/08/13    14.15 on 02/21/13    +8.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.08%2 times+0.73%
1-Month9 times-2.43%1 time+6.54%
3-Month23 times-2.43%1 time+15.52%
6-Month22 times-2.43%8 times+16.25%
12-Month39 times-2.43%4 times+22.12%
Year to Date15 times-2.43%11 times+16.25%