Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Euro Debt Wisdomtree (EU)

21.28+0.10 (+0.47%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1321.1021.3721.1021.28+0.10+0.47%16,300
05/16/1321.1821.1821.1821.18-0.21-0.98%200
05/15/1321.3621.3921.3621.39-0.05-0.23%200
05/14/1321.4621.4621.4321.44-0.02-0.09%1,500
05/13/1321.4521.5021.4121.46+0.18+0.85%1,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.50 on 05/13/13    21.10 on 05/17/13    unch since 05/10/13    
1-Month22.59 on 05/01/13    21.10 on 05/17/13    -1.16% since 04/15/13    
3-Month22.72 on 02/25/13    21.10 on 05/17/13    -4.27% since 02/15/13    
6-Month24.35 on 02/04/13    21.10 on 05/17/13    -2.12% since 11/14/12    
12-Month24.37 on 10/31/12    18.20 on 06/14/12    +6.40% since 05/17/12    
Year to Date24.35 on 02/04/13    21.10 on 05/17/13    -4.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.02%4 times+0.85%
1-Month2 times-5.80%4 times+0.85%
3-Month2 times-6.34%7 times+0.85%
6-Month11 times-12.61%2 times+0.85%
12-Month20 times-12.68%7 times+16.92%
Year to Date8 times-12.61%9 times+0.85%