Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific Ex Japan Ishares MSCI ETF (EPP)

Pacific Ex Japan Ishares MSCI ETF (EPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.46 +0.14%
on 03/18/24
43.63 -2.56%
on 03/13/24
-0.57 (-1.32%)
since 03/11/24
1-Month
41.91 +1.46%
on 02/28/24
43.75 -2.81%
on 03/08/24
+0.32 (+0.76%)
since 02/16/24
3-Month
40.22 +5.72%
on 01/17/24
43.79 -2.91%
on 12/28/23
-0.30 (-0.70%)
since 12/18/23
6-Month
38.05 +11.75%
on 10/27/23
43.79 -2.91%
on 12/28/23
+1.79 (+4.39%)
since 09/18/23
YTD
40.22 +5.72%
on 01/17/24
43.75 -2.81%
on 03/08/24
-0.89 (-2.05%)
since 12/29/23
52-Week
38.05 +11.75%
on 10/27/23
45.02 -5.55%
on 04/13/23
+0.44 (+1.05%)
since 03/17/23
2-Year
36.62 +16.11%
on 10/13/22
50.56 -15.91%
on 04/05/22
-6.25 (-12.82%)
since 03/18/22
3-Year
36.62 +16.11%
on 10/10/22
53.97 -21.22%
on 05/31/21
-8.16 (-16.10%)
since 03/22/21
5-Year
28.86 +47.33%
on 03/23/20
53.97 -21.22%
on 05/31/21
-3.38 (-7.36%)
since 03/25/19
10-Year
28.86 +47.51%
on 03/01/20
53.97 -21.12%
on 06/01/21
-5.52 (-11.48%)
since 03/01/14
20-Year
19.48 +118.53%
on 11/01/08
60.97 -30.18%
on 10/01/07
+16.75 (+64.85%)
since 03/01/04

52-Week Key Points

52-Week High 45.02
Last Price 42.52
Fibonacci 61.8% 42.36
Fibonacci 50% 41.53
Fibonacci 38.2% 40.71
52-Week Low 38.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.56%
1-Month 7 times -2.81%
3-Month 2 times -2.91%
6-Month 10 times -2.91%
YTD 3 times -2.81%
52-Week 9 times -5.55%
2-Year 9 times -15.91%
3-Year 8 times -21.22%
5-Year 18 times -21.22%
10-Year 9 times -21.12%
20-Year 25 times -30.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.14%
1-Month 3 times +1.46%
3-Month 6 times +5.72%
6-Month 11 times +11.75%
YTD 10 times +5.72%
52-Week 18 times +11.75%
2-Year 26 times +16.11%
3-Year 15 times +16.11%
5-Year 10 times +47.33%
10-Year 8 times +47.51%
20-Year 4 times +118.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar