Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Emrg Mkts Bear 3X Direxion (EDZ)

49.31+1.21 (+2.52%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1349.3550.1449.2849.31+1.21+2.52%395,300
05/23/1349.3150.0347.9948.10+0.98+2.08%635,200
05/22/1345.1647.5543.9747.12+1.62+3.56%735,800
05/21/1345.5146.4444.9445.50+0.25+0.55%618,800
05/20/1345.6646.0845.1745.25-0.32-0.70%115,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day50.14 on 05/24/13    43.97 on 05/22/13    +8.21% since 05/17/13    
1-Month50.41 on 04/26/13    43.20 on 05/08/13    -1.06% since 04/24/13    
3-Month55.74 on 04/15/13    43.20 on 05/08/13    +3.27% since 02/22/13    
6-Month59.00 on 11/28/12    42.25 on 01/03/13    -11.87% since 11/23/12    
12-Month97.50 on 06/04/12    42.25 on 01/03/13    -46.81% since 05/24/12    
Year to Date55.74 on 04/15/13    42.25 on 01/03/13    +9.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.66%3 times+12.14%
1-Month2 times-2.18%6 times+14.14%
3-Month6 times-11.54%6 times+14.14%
6-Month3 times-16.42%17 times+16.71%
12-Month3 times-49.43%34 times+16.71%
Year to Date16 times-11.54%2 times+16.71%