Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.13 +0.30%
on 03/18/24
77.10 -3.57%
on 03/12/24
-3.27 (-4.21%)
since 03/11/24
1-Month
73.26 +1.49%
on 02/21/24
78.55 -5.35%
on 03/07/24
+0.14 (+0.19%)
since 02/16/24
3-Month
73.26 +1.49%
on 02/21/24
82.89 -10.30%
on 12/21/23
-7.07 (-8.68%)
since 12/18/23
6-Month
62.30 +19.34%
on 10/23/23
82.89 -10.30%
on 12/21/23
-1.38 (-1.82%)
since 09/18/23
YTD
73.26 +1.49%
on 02/21/24
80.84 -8.03%
on 01/03/24
-6.68 (-8.24%)
since 12/29/23
52-Week
62.30 +19.34%
on 10/23/23
92.77 -19.86%
on 04/06/23
-16.97 (-18.58%)
since 03/17/23
2-Year
62.30 +19.34%
on 10/23/23
122.61 -39.36%
on 04/01/22
-48.19 (-39.33%)
since 03/18/22
3-Year
62.30 +19.34%
on 10/23/23
149.04 -50.11%
on 11/29/21
-52.17 (-41.23%)
since 03/22/21
5-Year
62.30 +19.34%
on 10/23/23
189.78 -60.82%
on 03/09/20
-44.82 (-37.61%)
since 03/25/19
10-Year
62.30 +19.34%
on 10/01/23
189.78 -60.82%
on 03/01/20
-24.48 (-24.77%)
since 03/01/14

52-Week Key Points

52-Week High 92.77
Fibonacci 61.8% 81.13
Fibonacci 50% 77.53
Last Price 74.35
Fibonacci 38.2% 73.94
52-Week Low 62.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.57%
1-Month 8 times -5.35%
3-Month 3 times -10.30%
6-Month 9 times -10.30%
YTD 2 times -8.03%
52-Week 5 times -19.86%
2-Year 6 times -39.36%
3-Year 8 times -50.11%
5-Year 15 times -60.82%
10-Year 10 times -60.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 2 times +1.49%
3-Month 18 times +1.49%
6-Month 14 times +19.34%
YTD 15 times +1.49%
52-Week 39 times +19.34%
2-Year 50 times +19.34%
3-Year 25 times +19.34%
5-Year 22 times +19.34%
10-Year 6 times +19.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar