Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Denmark Ishares MSCI ETF (EDEN)

Denmark Ishares MSCI ETF (EDEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.30 +1.57%
on 09/18/24
132.34 unch
on 09/19/24
+1.98 (+1.52%)
since 09/12/24
1-Month
125.02 +5.86%
on 09/10/24
132.34 unch
on 09/19/24
+2.24 (+1.72%)
since 08/19/24
3-Month
118.93 +11.28%
on 08/05/24
132.34 unch
on 09/19/24
+7.39 (+5.91%)
since 06/18/24
6-Month
116.21 +13.88%
on 04/18/24
132.34 unch
on 09/19/24
+10.13 (+8.29%)
since 03/19/24
YTD
110.00 +20.31%
on 01/03/24
132.34 unch
on 09/19/24
+20.19 (+18.01%)
since 12/29/23
52-Week
95.03 +39.27%
on 10/27/23
132.34 unch
on 09/19/24
+29.26 (+28.39%)
since 09/19/23
2-Year
73.02 +81.24%
on 09/27/22
132.34 unch
on 09/19/24
+51.56 (+63.83%)
since 09/19/22
3-Year
73.02 +78.58%
on 09/26/22
132.34 unch
on 09/19/24
+16.74 (+14.73%)
since 09/20/21
5-Year
51.08 +155.28%
on 03/16/20
132.34 unch
on 09/19/24
+69.33 (+113.52%)
since 09/23/19
10-Year
43.28 +201.29%
on 10/01/14
132.34 unch
on 09/19/24
+81.44 (+166.34%)
since 09/01/14

52-Week Key Points

Last Price 132.34
52-Week High 132.34
Fibonacci 61.8% 118.09
Fibonacci 50% 113.69
Fibonacci 38.2% 109.28
52-Week Low 95.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 10 times unch
6-Month 15 times unch
YTD 31 times unch
52-Week 42 times unch
2-Year 75 times unch
3-Year 17 times unch
5-Year 59 times unch
10-Year 39 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.57%
1-Month 6 times +5.86%
3-Month 5 times +11.28%
6-Month 9 times +13.88%
YTD 2 times +20.31%
52-Week 12 times +39.27%
2-Year 6 times +81.24%
3-Year 13 times +78.58%
5-Year 3 times +155.28%
10-Year 1 time +201.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar