Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

3X Inverse Crude ETN Velocityshares (DWTI)

43.55-1.04 (-2.33%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1344.6844.6843.5543.55-1.04-2.33%3,700
05/23/1345.5045.7044.2844.59+1.24+2.86%9,300
05/22/1341.6843.3940.5843.35+2.98+7.38%18,100
05/21/1340.0941.1140.0940.37+0.44+1.10%1,300
05/20/1341.0341.0939.2939.93-0.35-0.87%8,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.70 on 05/23/13    39.29 on 05/20/13    +8.12% since 05/17/13    
1-Month49.02 on 05/01/13    39.29 on 05/20/13    -10.37% since 04/24/13    
3-Month57.27 on 04/17/13    39.29 on 05/20/13    -6.46% since 02/22/13    
6-Month58.52 on 11/28/12    39.29 on 05/20/13    -18.83% since 11/23/12    
12-Month93.39 on 06/28/12    39.29 on 05/20/13    -29.05% since 05/24/12    
Year to Date57.27 on 04/17/13    39.29 on 05/20/13    -9.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-4.70%1 time+10.84%
1-Month3 times-11.16%6 times+10.84%
3-Month6 times-23.96%12 times+10.84%
6-Month3 times-25.58%21 times+10.84%
12-Month9 times-53.37%20 times+10.84%
Year to Date11 times-23.96%14 times+10.84%