Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Real Estate Bull 3X Direxion (DRN)

60.25-5.13 (-7.85%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1366.0066.9459.2160.25-5.13-7.85%734,600
05/21/1365.7165.7164.3065.38+1.34+2.09%159,400
05/20/1363.7664.2663.3264.04+0.39+0.61%150,700
05/17/1363.3863.7162.5263.65+1.03+1.64%160,200
05/16/1363.0264.1162.0662.62-0.97-1.53%181,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day66.94 on 05/22/13    59.21 on 05/22/13    -5.25% since 05/15/13    
1-Month66.94 on 05/22/13    54.62 on 04/23/13    +9.73% since 04/22/13    
3-Month66.94 on 05/22/13    42.76 on 02/26/13    +32.71% since 02/22/13    
6-Month66.94 on 05/22/13    33.20 on 11/28/12    +77.68% since 11/21/12    
12-Month66.94 on 05/22/13    28.28 on 06/04/12    +88.25% since 05/22/12    
Year to Date66.94 on 05/22/13    39.51 on 01/02/13    +55.48% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-9.99%2 times+1.76%
1-Month14 times-9.99%1 time+10.31%
3-Month29 times-9.99%2 times+40.90%
6-Month60 times-9.99%3 times+81.48%
12-Month54 times-9.99%4 times+113.05%
Year to Date47 times-9.99%1 time+52.51%