Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ High Yield Select 10 ETN Elements (DOD)

12.69-0.04 (-0.31%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1312.7912.8012.6012.69-0.04-0.31%9,800
05/23/1312.5412.7312.5012.73+0.17+1.35%7,900
05/22/1312.7012.8012.5612.56-0.11-0.87%21,900
05/21/1312.6112.6712.4812.67+0.09+0.72%25,700
05/20/1312.6612.6912.5412.58-0.06-0.47%12,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.80 on 05/24/13    12.48 on 05/21/13    +0.40% since 05/17/13    
1-Month12.80 on 05/24/13    12.17 on 04/30/13    +2.92% since 04/24/13    
3-Month12.80 on 05/24/13    11.10 on 02/26/13    +11.32% since 02/22/13    
6-Month12.80 on 05/24/13    10.06 on 11/28/12    +23.93% since 11/23/12    
12-Month12.80 on 05/24/13    9.00 on 07/31/12    +28.57% since 05/24/12    
Year to Date12.80 on 05/24/13    10.33 on 01/02/13    +23.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.86%2 times+1.68%
1-Month7 times-0.86%2 times+4.27%
3-Month27 times-0.86%2 times+14.32%
6-Month52 times-0.86%3 times+26.14%
12-Month43 times-0.86%5 times+41.00%
Year to Date45 times-0.86%1 time+22.85%