Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Japan Smallcap Dividend Wisdomtree (DFJ)

51.87-0.23 (-0.44%) 2:32P EDT (AMEX) - Show Real-Time
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1352.0652.5151.8251.87-0.23-0.44%161,739
05/21/1351.7952.1451.7952.10+0.21+0.40%25,000
05/20/1351.9251.9851.7851.89+0.16+0.31%107,600
05/17/1351.3651.7551.3651.73+1.21+2.40%76,200
05/16/1350.8450.8850.5050.52-1.25-2.41%138,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.51 on 05/22/13    50.50 on 05/16/13    +0.14% since 05/15/13    
1-Month53.01 on 05/08/13    49.79 on 04/23/13    +4.71% since 04/22/13    
3-Month53.01 on 05/08/13    44.00 on 02/25/13    +16.29% since 02/22/13    
6-Month53.01 on 05/08/13    42.08 on 11/28/12    +22.70% since 11/21/12    
12-Month53.01 on 05/08/13    39.91 on 06/01/12    +26.04% since 05/22/12    
Year to Date53.01 on 05/08/13    42.85 on 01/08/13    +18.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.28%1 time+2.65%
1-Month8 times-2.21%1 time+4.12%
3-Month26 times-2.21%1 time+17.82%
6-Month33 times-2.21%3 times+23.19%
12-Month42 times-2.21%3 times+29.89%
Year to Date26 times-2.21%5 times+20.98%