Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra DOW 30 Proshares (DDM)

97.90+1.54 (+1.60%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1396.9297.9896.7197.90+1.54+1.60%187,700
05/16/1396.6097.2696.2296.36-0.54-0.56%255,200
05/15/1395.7097.2595.7096.90+0.92+0.96%190,800
05/14/1394.4796.0794.4695.98+1.53+1.62%172,000
05/13/1394.3194.6393.9994.45-0.23-0.24%189,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day97.98 on 05/17/13    93.99 on 05/13/13    +3.40% since 05/10/13    
1-Month97.98 on 05/17/13    86.45 on 04/22/13    +10.83% since 04/17/13    
3-Month97.98 on 05/17/13    78.50 on 02/25/13    +21.31% since 02/15/13    
6-Month97.98 on 05/17/13    65.90 on 11/19/12    +50.78% since 11/16/12    
12-Month97.98 on 05/17/13    58.85 on 06/04/12    +55.72% since 05/17/12    
Year to Date97.98 on 05/17/13    72.70 on 01/08/13    +39.40% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.08%1 time+4.16%
1-Month13 times-0.08%3 times+13.24%
3-Month28 times-0.08%4 times+24.71%
6-Month58 times-0.08%1 time+48.56%
12-Month70 times-0.08%4 times+66.36%
Year to Date47 times-0.08%2 times+34.66%