Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI EAFE Hedged Equity ETF (DBEF)

Xt MSCI EAFE Hedged Equity ETF (DBEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.66 +0.86%
on 03/12/24
40.14 -0.35%
on 03/18/24
+0.39 (+0.98%)
since 03/11/24
1-Month
38.72 +3.29%
on 02/21/24
40.14 -0.35%
on 03/18/24
+1.25 (+3.23%)
since 02/16/24
3-Month
36.32 +10.13%
on 12/22/23
40.14 -0.35%
on 03/18/24
+3.44 (+9.41%)
since 12/18/23
6-Month
33.41 +19.72%
on 10/27/23
40.14 -0.35%
on 03/18/24
+4.37 (+12.26%)
since 09/18/23
YTD
36.64 +9.17%
on 01/03/24
40.14 -0.35%
on 03/18/24
+3.02 (+8.17%)
since 12/29/23
52-Week
33.41 +19.72%
on 10/27/23
40.14 -0.35%
on 03/18/24
+6.70 (+20.12%)
since 03/17/23
2-Year
32.16 +24.38%
on 12/30/22
40.14 -0.35%
on 03/18/24
+2.35 (+6.24%)
since 03/18/22
3-Year
32.16 +24.38%
on 12/26/22
40.14 -0.35%
on 03/18/24
+3.56 (+9.77%)
since 03/22/21
5-Year
22.55 +77.38%
on 03/16/20
40.14 -0.35%
on 03/18/24
+8.78 (+28.12%)
since 03/25/19
10-Year
22.55 +77.12%
on 03/01/20
40.14 -0.35%
on 03/18/24
+12.81 (+47.22%)
since 03/01/14

52-Week Key Points

52-Week High 40.14
Last Price 40.00
Fibonacci 61.8% 37.57
Fibonacci 50% 36.78
Fibonacci 38.2% 35.98
52-Week Low 33.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 7 times -0.35%
3-Month 29 times -0.35%
6-Month 37 times -0.35%
YTD 25 times -0.35%
52-Week 51 times -0.35%
2-Year 13 times -0.35%
3-Year 18 times -0.35%
5-Year 40 times -0.35%
10-Year 27 times -0.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 2 times +3.29%
3-Month 3 times +10.13%
6-Month 11 times +19.72%
YTD 2 times +9.17%
52-Week 2 times +19.72%
2-Year 23 times +24.38%
3-Year 11 times +24.38%
5-Year 9 times +77.38%
10-Year 6 times +77.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar