Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Agriculture Dble Long ETN Powershares (DAG)

9.22unch (unch) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/139.109.309.029.22unchunch74,300
05/17/139.179.229.079.22+0.06+0.66%95,800
05/16/139.319.319.169.16-0.10-1.08%114,400
05/15/139.429.449.259.26-0.22-2.32%23,100
05/14/139.519.519.449.48-0.06-0.63%13,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.51 on 05/14/13    9.02 on 05/20/13    -3.35% since 05/13/13    
1-Month10.08 on 05/03/13    9.02 on 05/20/13    -5.24% since 04/19/13    
3-Month10.52 on 02/22/13    9.02 on 05/20/13    -12.61% since 02/20/13    
6-Month12.83 on 12/05/12    9.02 on 05/20/13    -25.28% since 11/20/12    
12-Month14.86 on 09/04/12    8.64 on 06/01/12    -5.44% since 05/18/12    
Year to Date12.15 on 01/02/13    9.02 on 05/20/13    -21.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.05%5 times+2.22%
1-Month5 times-8.53%6 times+2.22%
3-Month2 times-12.36%17 times+2.22%
6-Month6 times-28.14%35 times+2.22%
12-Month18 times-37.95%6 times+6.71%
Year to Date1 time-24.12%27 times+2.22%