Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

C-Tracks Citi Volatility Index TR ETN (CVOL)

11.74+0.19 (+1.65%) 12:18P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1311.7811.9411.7411.74+0.19+1.65%1,320
05/23/1311.5212.4011.3911.55+0.44+3.96%17,800
05/22/1310.3611.4210.3611.11+0.02+0.18%6,600
05/21/1310.5611.0910.5611.09+0.46+4.33%8,800
05/20/1310.7710.7710.5510.63+0.28+2.71%1,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.40 on 05/23/13    10.36 on 05/22/13    +13.43% since 05/17/13    
1-Month12.99 on 04/25/13    10.34 on 05/17/13    -6.45% since 04/24/13    
3-Month19.60 on 02/26/13    10.34 on 05/17/13    -28.85% since 02/22/13    
6-Month36.90 on 12/21/12    10.34 on 05/17/13    -63.08% since 11/23/12    
12-Month165.60 on 06/04/12    10.34 on 05/17/13    -91.65% since 05/24/12    
Year to Date26.35 on 01/02/13    10.34 on 05/17/13    -60.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.32%2 times+13.32%
1-Month1 time-9.62%7 times+13.54%
3-Month2 times-40.10%18 times+13.54%
6-Month4 times-68.18%42 times+13.54%
12-Month4 times-92.91%78 times+13.54%
Year to Date1 time-55.45%33 times+13.54%