Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Global Water Index Guggenheim (CGW)

24.29+0.21 (+0.87%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1324.0724.3224.0724.29+0.21+0.87%43,300
06/17/1324.1624.2924.0024.08+0.07+0.29%40,400
06/14/1324.0624.0823.9124.01-0.15-0.62%35,400
06/13/1323.8924.2023.8924.16+0.33+1.38%21,100
06/12/1324.0524.0523.7923.83-0.17-0.71%71,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.32 on 06/18/13    23.79 on 06/12/13    +1.21% since 06/11/13    
1-Month25.22 on 05/22/13    23.79 on 06/12/13    -2.29% since 05/17/13    
3-Month25.22 on 05/22/13    23.23 on 04/22/13    +2.06% since 03/18/13    
6-Month25.22 on 05/22/13    21.89 on 12/28/12    +6.82% since 12/18/12    
12-Month25.22 on 05/22/13    19.54 on 06/25/12    +21.88% since 06/18/12    
Year to Date25.22 on 05/22/13    22.28 on 01/08/13    +9.22% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.12%1 time+2.10%
1-Month3 times-3.69%10 times+2.10%
3-Month15 times-3.69%7 times+4.56%
6-Month30 times-3.69%6 times+10.96%
12-Month52 times-3.69%4 times+24.31%
Year to Date31 times-3.69%4 times+9.02%