Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Corp Bond Ishares JPM ETF (CEMB)

Emrg Mkts Corp Bond Ishares JPM ETF (CEMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.65 +0.37%
on 09/13/24
45.90 -0.19%
on 09/18/24
+0.22 (+0.48%)
since 09/12/24
1-Month
45.22 +1.32%
on 09/03/24
45.90 -0.19%
on 09/18/24
+0.45 (+0.99%)
since 08/19/24
3-Month
43.96 +4.23%
on 07/01/24
45.90 -0.19%
on 09/18/24
+1.31 (+2.94%)
since 06/18/24
6-Month
43.50 +5.33%
on 05/01/24
45.90 -0.19%
on 09/18/24
+1.58 (+3.57%)
since 03/19/24
YTD
43.49 +5.36%
on 01/26/24
45.90 -0.19%
on 09/18/24
+1.69 (+3.83%)
since 12/29/23
52-Week
41.33 +10.86%
on 11/01/23
45.90 -0.19%
on 09/18/24
+3.16 (+7.41%)
since 09/19/23
2-Year
39.92 +14.78%
on 11/03/22
45.90 -0.19%
on 09/18/24
+3.03 (+7.08%)
since 09/19/22
3-Year
39.92 +14.55%
on 10/31/22
52.10 -12.23%
on 09/27/21
-6.39 (-12.26%)
since 09/20/21
5-Year
39.92 +14.55%
on 10/31/22
53.18 -14.01%
on 12/14/20
-5.46 (-10.67%)
since 09/23/19
10-Year
39.92 +14.55%
on 11/01/22
53.18 -14.01%
on 12/01/20
-5.08 (-10.00%)
since 09/01/14

52-Week Key Points

52-Week High 45.90
Last Price 45.80
Fibonacci 61.8% 44.16
Fibonacci 50% 43.62
Fibonacci 38.2% 43.08
52-Week Low 41.33

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 10 times -0.19%
3-Month 26 times -0.19%
6-Month 27 times -0.19%
YTD 34 times -0.19%
52-Week 47 times -0.19%
2-Year 37 times -0.19%
3-Year 1 time -12.23%
5-Year 15 times -14.01%
10-Year 10 times -14.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 3 times +1.32%
3-Month 4 times +4.23%
6-Month 9 times +5.33%
YTD 4 times +5.36%
52-Week 11 times +10.86%
2-Year 17 times +14.78%
3-Year 33 times +14.55%
5-Year 7 times +14.55%
10-Year 9 times +14.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar