Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Commodity Country Equity Wisdomtree (CCXE)

29.41+0.16 (+0.55%) 2:42P EDT (AMEX)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1329.5529.6629.3629.41+0.16+0.55%3,700
06/14/1329.4529.4529.2529.25+0.46+1.60%200
06/12/1328.9328.9328.7328.79-0.07-0.24%1,500
06/11/1328.8829.0928.7828.86-0.53-1.80%3,100
06/10/1329.5029.5029.3929.39-0.28-0.94%1,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day29.66 on 06/17/13    28.73 on 06/12/13    +0.07% since 06/10/13    
1-Month32.00 on 05/22/13    28.73 on 06/12/13    -7.28% since 05/16/13    
3-Month32.60 on 05/08/13    28.73 on 06/12/13    -9.37% since 03/15/13    
6-Month33.35 on 02/01/13    28.73 on 06/12/13    -6.37% since 12/17/12    
12-Month33.35 on 02/01/13    27.11 on 06/25/12    +3.52% since 06/15/12    
Year to Date33.35 on 02/01/13    28.73 on 06/12/13    -7.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.84%2 times+2.37%
1-Month2 times-8.09%10 times+2.37%
3-Month5 times-9.79%14 times+2.37%
6-Month11 times-11.81%12 times+2.37%
12-Month26 times-11.81%4 times+8.48%
Year to Date9 times-11.81%20 times+2.37%