Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

2016 HY C Bd ETF Bulletshares Guggenheim (BSJG)

26.44+0.05 (+0.19%) 3:59P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1326.4226.4426.3426.44+0.05+0.19%114,400
06/17/1326.3826.4526.3126.39+0.05+0.19%72,500
06/14/1326.3226.4226.2626.34-0.01-0.04%141,400
06/13/1326.2426.3526.2026.35+0.11+0.42%49,000
06/12/1326.4026.4026.2126.24-0.13-0.49%44,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.45 on 06/17/13    26.20 on 06/13/13    +0.27% since 06/11/13    
1-Month27.07 on 05/22/13    26.20 on 06/13/13    -2.29% since 05/17/13    
3-Month27.16 on 05/10/13    26.20 on 06/13/13    -0.79% since 03/18/13    
6-Month27.16 on 05/10/13    26.12 on 12/27/12    +0.92% since 12/18/12    
12-Month27.39 on 10/31/12    24.90 on 06/19/12    +6.01% since 06/18/12    
Year to Date27.16 on 05/10/13    26.20 on 06/13/13    +0.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.04%2 times+0.92%
1-Month3 times-2.33%13 times+0.92%
3-Month17 times-2.65%8 times+0.92%
6-Month28 times-2.65%3 times+1.23%
12-Month21 times-3.47%1 time+6.18%
Year to Date24 times-2.65%4 times+0.92%