Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

2019 Corp Bond Bulletshares Guggenheim (BSCJ)

21.26unch (unch) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1321.3521.3521.2421.26unchunch70,600
05/16/1321.2521.2921.2221.26+0.04+0.19%81,600
05/15/1321.2421.2421.2121.22+0.03+0.14%17,600
05/14/1321.2521.2521.1821.19-0.03-0.14%15,200
05/13/1321.2321.2321.1921.22unchunch50,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.35 on 05/17/13    21.18 on 05/14/13    +0.19% since 05/10/13    
1-Month21.37 on 04/29/13    21.18 on 05/14/13    unch since 04/17/13    
3-Month21.37 on 04/29/13    20.94 on 03/14/13    +1.29% since 02/15/13    
6-Month21.37 on 04/29/13    20.94 on 03/14/13    +0.52% since 11/16/12    
12-Month21.37 on 04/29/13    20.05 on 05/18/12    +5.09% since 05/17/12    
Year to Date21.37 on 04/29/13    20.94 on 03/14/13    +1.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.42%2 times+0.38%
1-Month7 times-0.51%3 times+0.38%
3-Month22 times-0.51%3 times+1.53%
6-Month13 times-0.51%12 times+1.53%
12-Month55 times-0.51%1 time+6.03%
Year to Date21 times-0.51%7 times+1.53%